Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 23.86 23.86 23.71 23.71 20.37 Thousand
15 Mar, 2007 23.07 23.86 22.99 23.71 54.75 Thousand
13 Mar, 2007 23.47 23.47 23.47 23.47 1273.00
08 Mar, 2007 23.07 23.47 23.07 23.47 2547.00
06 Mar, 2007 19.89 19.97 19.89 19.97 127.34 Thousand
05 Mar, 2007 23.47 23.47 23.47 23.47 14 Thousand
02 Mar, 2007 23.07 23.07 22.99 22.99 3820.00
01 Mar, 2007 21.88 22.83 21.88 22.83 3843.00
27 Feb, 2007 22.27 22.27 22.19 22.19 254.68 Thousand
13 Feb, 2007 25.46 25.46 25.46 25.46 25.00