Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 19.89 19.89 19.89 19.89 891.4 Thousand
02 Feb, 2007 19.89 19.89 19.89 19.89 2.54 Million
29 Jan, 2007 19.81 19.89 19.81 19.89 382.03 Thousand
26 Jan, 2007 19.81 19.89 19.81 19.89 382.03 Thousand
25 Jan, 2007 24.9 24.9 19.89 19.97 664.73 Thousand
05 Jan, 2007 24.66 24.66 24.66 24.66 1273.00
27 Dec, 2006 22.19 22.27 22.19 22.27 76.4 Thousand
26 Dec, 2006 25.3 25.3 25.3 25.3 3820.00
25 Dec, 2006 24.66 24.66 24.66 24.66 2547.00
22 Dec, 2006 24.34 24.34 24.26 24.26 5094.00