Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 17.26 17.9 17.26 17.9 5094.00
29 Nov, 2006 17.1 17.5 17.1 17.5 8914.00
27 Nov, 2006 16.71 16.71 16.71 16.71 1273.00
24 Nov, 2006 15.91 16.31 15.91 16.31 1337.00
06 Sep, 2006 17.05 17.05 17.05 17.05 1337.00
05 Sep, 2006 17.05 17.05 17.05 17.05 5348.00
31 Aug, 2006 17.8 17.8 17.8 17.8 1337.00
22 Jun, 2006 18.3 18.33 18.3 18.33 2674.00
16 Jun, 2006 18.3 18.56 18.18 18.56 9360.00
12 Jun, 2006 17.8 17.92 17.8 17.92 4011.00