Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 22.67 22.67 22.67 22.67 36.93 Thousand
04 May, 2007 22.67 22.67 22.51 22.51 3820.00
02 May, 2007 22.27 22.27 22.27 22.27 6367.00
17 Apr, 2007 23.86 23.86 22.91 22.91 52.21 Thousand
10 Apr, 2007 23.07 23.07 23.07 23.07 3820.00
04 Apr, 2007 23.71 23.71 23.71 23.71 6367.00
03 Apr, 2007 23.71 23.71 23.71 23.71 1273.00
30 Mar, 2007 23.86 24.26 23.79 23.79 95.5 Thousand
26 Mar, 2007 23.86 23.86 23.07 23.07 3820.00
19 Mar, 2007 23.23 23.31 23.07 23.07 19.1 Thousand