Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 27.84 28.72 24.66 28.72 89.26 Thousand
15 Jun, 2007 24.66 24.66 19.89 19.95 356.56 Thousand
14 Jun, 2007 27.05 27.76 27.05 27.76 8914.00
13 Jun, 2007 26.65 27.05 26.57 26.65 98.05 Thousand
12 Jun, 2007 25.46 25.65 24.66 25.46 160.45 Thousand
11 Jun, 2007 25.22 25.61 25.06 25.14 30.56 Thousand
08 Jun, 2007 24.26 25.1 23.86 24.66 175.46 Thousand
07 Jun, 2007 23.79 24.14 23.71 24.02 238.13 Thousand
06 Jun, 2007 24.26 24.26 23.07 23.86 21.64 Thousand
05 Jun, 2007 23.86 24.02 23.07 23.31 47.11 Thousand