Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 37.74 38.15 34.5 34.5 74.88 Thousand
03 Jul, 2007 38.96 38.96 38.8 38.8 8736.00
02 Jul, 2007 37.5 39.77 37.5 38.55 225.89 Thousand
29 Jun, 2007 38.96 39.77 35.71 38.96 608.78 Thousand
28 Jun, 2007 37.34 40.58 33.93 38.96 683.93 Thousand
27 Jun, 2007 34.9 36.77 33.28 36.53 117.54 Thousand
26 Jun, 2007 32.87 34.9 30.84 33.28 106.94 Thousand
25 Jun, 2007 31.66 33.52 30.84 33.28 93.6 Thousand
22 Jun, 2007 28.4 28.4 27.05 28.0 109.51 Thousand
21 Jun, 2007 28.64 28.64 26.25 28.08 211.39 Thousand