Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 45.45 50.32 43.83 47.08 568.48 Thousand
31 Jul, 2007 42.21 45.66 41.4 45.05 313.26 Thousand
30 Jul, 2007 41.8 42.21 40.75 41.4 179.71 Thousand
27 Jul, 2007 43.83 45.45 41.88 41.88 259.33 Thousand
26 Jul, 2007 44.24 45.21 36.53 44.64 430.69 Thousand
25 Jul, 2007 42.21 44.64 40.58 43.83 282.05 Thousand
24 Jul, 2007 41.4 43.83 21.1 42.61 1.55 Million
23 Jul, 2007 35.71 39.77 21.1 38.96 1.84 Million
20 Jul, 2007 21.1 35.88 21.1 35.88 1.04 Million
19 Jul, 2007 35.31 35.47 21.1 35.31 290.92 Thousand