Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 39.37 39.37 39.37 39.37 1248.00
28 Aug, 2007 37.99 40.75 36.53 38.96 195.94 Thousand
27 Aug, 2007 37.82 38.31 37.34 37.74 136.03 Thousand
24 Aug, 2007 38.55 38.55 37.34 37.34 47.42 Thousand
23 Aug, 2007 39.37 39.77 38.15 38.15 33.69 Thousand
22 Aug, 2007 40.15 40.99 39.77 39.77 32.44 Thousand
21 Aug, 2007 40.18 40.58 37.74 40.42 113.57 Thousand
20 Aug, 2007 37.74 40.58 37.74 39.53 167.23 Thousand
17 Aug, 2007 41.4 41.56 37.74 37.74 121.06 Thousand
16 Aug, 2007 40.58 41.8 38.96 38.96 38.69 Thousand