Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 39.03 39.2 38.78 38.86 23.77 Thousand
01 Oct, 2007 40.06 40.06 39.2 39.2 20.58 Thousand
28 Sep, 2007 38.35 38.78 36.65 38.78 89.12 Thousand
27 Sep, 2007 36.65 38.01 36.65 36.99 68.59 Thousand
26 Sep, 2007 37.93 37.93 37.93 37.93 1189.00
21 Sep, 2007 37.93 38.04 37.67 38.04 2475.00
20 Sep, 2007 38.78 39.37 37.5 38.35 189.08 Thousand
17 Sep, 2007 39.71 39.71 39.71 39.71 2377.00
14 Sep, 2007 40.48 41.33 39.2 39.2 48.73 Thousand
13 Sep, 2007 39.71 39.89 37.93 39.63 41.39 Thousand