Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 36.22 39.2 36.22 37.5 241.29 Thousand
01 Nov, 2007 36.22 36.65 36.22 36.22 87.95 Thousand
31 Oct, 2007 36.22 36.65 35.79 35.79 93.9 Thousand
30 Oct, 2007 36.65 36.65 35.79 36.65 38.03 Thousand
29 Oct, 2007 36.22 37.5 36.22 36.65 41.66 Thousand
24 Oct, 2007 37.5 37.5 37.5 37.5 5943.00
23 Oct, 2007 37.93 38.05 37.5 38.05 41.6 Thousand
22 Oct, 2007 38.18 38.18 37.93 37.93 5943.00
19 Oct, 2007 39.2 39.2 39.2 39.2 11.88 Thousand
18 Oct, 2007 39.2 39.2 38.35 38.35 71.31 Thousand