Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 33.83 34.94 32.81 32.81 9666.00
15 Nov, 2007 34.56 34.56 33.66 34.09 16.71 Thousand
14 Nov, 2007 34.52 34.52 33.83 33.83 19.73 Thousand
13 Nov, 2007 34.09 34.94 34.05 34.05 7141.00
12 Nov, 2007 34.52 34.52 34.52 34.52 15.45 Thousand
09 Nov, 2007 34.52 35.79 34.52 35.37 19.01 Thousand
08 Nov, 2007 36.65 36.65 35.62 35.79 18.09 Thousand
07 Nov, 2007 36.65 36.65 36.22 36.22 15.45 Thousand
06 Nov, 2007 38.35 38.35 36.65 36.65 30.9 Thousand
05 Nov, 2007 36.48 38.78 36.48 36.65 234.15 Thousand