Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 25.19 26.59 24.2 24.29 250.5 Thousand
14 Dec, 2007 28.98 29.1 24.29 25.14 373.28 Thousand
13 Dec, 2007 28.98 29.4 25.57 25.57 130.74 Thousand
12 Dec, 2007 28.38 28.38 28.12 28.12 30.9 Thousand
11 Dec, 2007 28.55 28.55 28.27 28.27 26.15 Thousand
10 Dec, 2007 28.98 28.98 28.38 28.87 71.31 Thousand
06 Dec, 2007 29.57 29.57 28.55 28.55 52.29 Thousand
05 Dec, 2007 29.83 30.25 28.55 28.55 120.51 Thousand
04 Dec, 2007 29.4 29.4 29.4 29.4 53.48 Thousand
03 Dec, 2007 28.98 29.4 28.12 28.98 92.9 Thousand