Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 23.1 23.27 21.31 21.31 8380.00
28 Dec, 2007 23.01 23.27 23.01 23.27 51.17 Thousand
27 Dec, 2007 23.01 23.18 22.84 23.01 192.55 Thousand
26 Dec, 2007 23.01 23.01 22.35 22.93 631.39 Thousand
25 Dec, 2007 23.18 23.18 23.18 23.18 17.82 Thousand
24 Dec, 2007 18.32 23.01 18.32 22.16 148 Thousand
21 Dec, 2007 23.52 24.8 22.16 23.01 305.47 Thousand
20 Dec, 2007 23.01 23.18 22.82 23.01 23.83 Thousand
19 Dec, 2007 26.59 26.59 23.78 24.29 92.71 Thousand
18 Dec, 2007 25.23 26.59 24.03 24.03 68.94 Thousand