Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 21.48 21.48 21.31 21.31 4595.00
01 Feb, 2008 21.73 21.73 21.73 21.73 13.07 Thousand
31 Jan, 2008 21.48 21.73 21.48 21.73 5943.00
30 Jan, 2008 22.33 22.33 22.33 22.33 1189.00
29 Jan, 2008 21.31 21.39 21.31 21.39 53.78 Thousand
28 Jan, 2008 21.73 21.73 21.39 21.65 8575.00
25 Jan, 2008 21.31 21.31 21.31 21.31 72.45 Thousand
24 Jan, 2008 21.39 21.48 21.22 21.39 51.17 Thousand
23 Jan, 2008 21.52 21.73 21.31 21.31 92.71 Thousand
22 Jan, 2008 22.16 22.24 21.39 21.39 32.36 Thousand