Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 22.16 22.16 22.16 22.16 594.00
19 Mar, 2008 22.16 22.24 22.16 22.16 70.12 Thousand
18 Mar, 2008 22.16 22.58 22.16 22.16 17.82 Thousand
17 Mar, 2008 22.58 22.58 22.58 22.58 49.00
10 Mar, 2008 22.93 22.93 22.93 22.93 2377.00
07 Mar, 2008 22.93 22.93 22.93 22.93 2377.00
06 Mar, 2008 22.58 22.58 22.58 22.58 3485.00
05 Mar, 2008 23.01 23.01 22.84 22.84 30.9 Thousand
04 Mar, 2008 23.01 23.01 23.01 23.01 4754.00
03 Mar, 2008 23.01 23.01 23.01 23.01 13.07 Thousand