Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 23.01 23.18 23.01 23.01 11.88 Thousand
27 Feb, 2008 22.84 23.01 22.84 22.93 14.26 Thousand
26 Feb, 2008 23.01 23.01 22.16 22.16 51.11 Thousand
25 Feb, 2008 22.58 23.01 22.24 22.24 44.03 Thousand
21 Feb, 2008 22.24 22.24 22.24 22.24 1189.00
20 Feb, 2008 21.99 22.12 21.99 21.99 2437.00
19 Feb, 2008 22.07 22.16 22.07 22.16 17.12 Thousand
15 Feb, 2008 22.16 22.24 22.16 22.24 4754.00
14 Feb, 2008 21.73 21.73 21.48 21.73 14.26 Thousand
13 Feb, 2008 21.48 21.48 21.31 21.48 14.85 Thousand