Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 22.16 22.24 21.73 22.16 14.26 Thousand
18 Jan, 2008 22.12 22.2 22.12 22.2 237.72 Thousand
16 Jan, 2008 22.16 22.16 22.16 22.16 1189.00
14 Jan, 2008 22.84 22.84 22.58 22.84 5943.00
10 Jan, 2008 23.01 23.01 23.01 23.01 4754.00
09 Jan, 2008 23.86 23.95 23.86 23.95 11.88 Thousand
08 Jan, 2008 24.29 24.29 22.84 23.01 14.44 Thousand
07 Jan, 2008 23.01 23.01 22.93 23.01 26.15 Thousand
03 Jan, 2008 25.57 25.57 23.01 23.31 62.99 Thousand
02 Jan, 2008 22.93 23.01 22.93 23.01 475.44 Thousand