Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 23.86 25.57 23.86 24.89 64.18 Thousand
10 Apr, 2008 23.86 24.72 23.18 23.18 35.65 Thousand
09 Apr, 2008 23.01 23.86 23.01 23.52 280.51 Thousand
08 Apr, 2008 22.84 22.84 22.84 22.84 5943.00
02 Apr, 2008 23.01 23.01 22.41 22.41 9509.00
01 Apr, 2008 22.32 22.33 22.32 22.33 9509.00
28 Mar, 2008 22.33 22.33 22.33 22.33 1189.00
27 Mar, 2008 22.16 22.24 22.16 22.24 13.07 Thousand
26 Mar, 2008 22.16 22.16 22.16 22.16 6300.00
25 Mar, 2008 22.33 22.33 22.33 22.33 2377.00