Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 28.55 28.55 28.12 28.29 32.09 Thousand
09 May, 2008 28.98 29.4 28.72 28.98 38.03 Thousand
08 May, 2008 29.83 29.83 28.55 29.4 55.86 Thousand
07 May, 2008 28.98 29.78 25.57 28.81 149.08 Thousand
06 May, 2008 34.09 34.09 28.55 29.23 22.58 Thousand
05 May, 2008 28.98 29.4 28.81 28.81 49.92 Thousand
02 May, 2008 28.12 29.4 27.27 29.4 156.41 Thousand
30 Apr, 2008 27.27 28.12 27.27 28.12 19.61 Thousand
29 Apr, 2008 27.27 27.83 27.27 27.83 38.03 Thousand
28 Apr, 2008 27.27 27.49 26.97 27.27 30.9 Thousand