Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 May, 2008 27.1 27.1 26.85 26.85 2377.00
23 May, 2008 27.7 27.7 26.85 26.85 36.38 Thousand
22 May, 2008 27.27 27.7 27.27 27.7 13.07 Thousand
21 May, 2008 28.12 28.55 27.27 27.27 102.46 Thousand
20 May, 2008 27.7 28.55 27.27 27.27 181.38 Thousand
19 May, 2008 28.12 28.12 28.12 28.12 4754.00
16 May, 2008 27.78 28.12 27.7 27.78 30.48 Thousand
15 May, 2008 28.12 28.81 27.53 28.81 36.91 Thousand
14 May, 2008 28.12 28.12 28.12 28.12 22.58 Thousand
13 May, 2008 28.55 28.68 28.12 28.12 24.4 Thousand