Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 24.72 24.72 24.72 24.72 7132.00
01 Jul, 2008 24.54 24.54 24.54 24.54 1189.00
30 Jun, 2008 24.54 24.72 24.54 24.72 19.01 Thousand
26 Jun, 2008 24.72 25.23 24.72 25.06 62.99 Thousand
20 Jun, 2008 25.57 25.57 25.57 25.57 3566.00
18 Jun, 2008 25.19 25.19 25.19 25.19 8320.00
16 Jun, 2008 25.31 25.31 25.14 25.14 7132.00
13 Jun, 2008 25.14 25.14 25.14 25.14 3566.00
12 Jun, 2008 25.14 25.18 24.72 25.14 28.52 Thousand
11 Jun, 2008 25.57 25.57 25.57 25.57 84.39 Thousand