Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 19.86 19.86 19.86 19.86 1189.00
11 Aug, 2008 19.6 23.01 19.52 23.01 11.88 Thousand
08 Aug, 2008 19.6 19.6 19.52 19.52 20.2 Thousand
07 Aug, 2008 20.45 20.58 19.43 19.43 39.22 Thousand
06 Aug, 2008 21.39 21.39 20.45 20.45 10.69 Thousand
05 Aug, 2008 21.56 21.56 21.31 21.39 20.2 Thousand
04 Aug, 2008 21.65 21.73 21.56 21.56 4754.00
01 Aug, 2008 21.73 21.73 21.73 21.73 2377.00
30 Jul, 2008 22.59 22.59 21.9 21.9 5943.00
29 Jul, 2008 22.58 22.58 21.99 21.99 10.99 Thousand