Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 18.75 18.75 18.75 18.75 3566.00
02 Sep, 2008 21.48 21.48 18.32 18.75 39.22 Thousand
01 Sep, 2008 17.9 17.9 17.9 17.9 2377.00
29 Aug, 2008 18.75 18.75 18.75 18.75 1189.00
25 Aug, 2008 19.26 19.43 19.06 19.06 3566.00
21 Aug, 2008 19.6 19.6 19.43 19.43 4754.00
20 Aug, 2008 19.69 19.69 19.69 19.69 3566.00
19 Aug, 2008 19.86 20.03 19.52 19.6 30.9 Thousand
15 Aug, 2008 20.28 20.45 20.28 20.45 4754.00
13 Aug, 2008 20.03 20.03 20.03 20.03 1189.00