Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 14.02 14.02 13.23 13.23 16.53 Thousand
02 Oct, 2008 14.68 14.68 14.13 14.13 11.36 Thousand
01 Oct, 2008 15.09 15.09 14.8 14.9 6201.00
30 Sep, 2008 16.23 16.23 15.49 15.49 10.33 Thousand
25 Sep, 2008 16.66 17.25 16.47 16.47 9302.00
24 Sep, 2008 17.49 17.49 17.49 17.49 1034.00
23 Sep, 2008 17.64 17.64 17.64 17.64 17.57 Thousand
22 Sep, 2008 17.84 17.84 17.64 17.64 14.47 Thousand
19 Sep, 2008 18.11 18.11 17.45 17.45 113.85 Thousand
18 Sep, 2008 18.13 18.23 17.52 17.52 139.53 Thousand