Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 14.7 14.95 13.72 14.51 58.91 Thousand
31 Oct, 2008 13.28 13.62 13.28 13.62 18.6 Thousand
30 Oct, 2008 12.74 13.23 12.74 13.0 79.58 Thousand
29 Oct, 2008 12.02 12.67 12.02 12.57 38.24 Thousand
28 Oct, 2008 11.57 12.72 11.36 12.72 71.34 Thousand
27 Oct, 2008 12.07 12.35 11.73 11.81 23.87 Thousand
24 Oct, 2008 12.59 12.59 12.1 12.35 31 Thousand
23 Oct, 2008 12.74 12.74 12.55 12.55 2067.00
22 Oct, 2008 12.74 12.84 12.64 12.84 13.69 Thousand
21 Oct, 2008 12.74 12.84 12.74 12.74 15.5 Thousand