Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 12.25 12.55 12.25 12.5 15.5 Thousand
17 Oct, 2008 13.23 13.23 13.23 13.23 1034.00
16 Oct, 2008 13.13 13.13 13.13 13.13 1034.00
15 Oct, 2008 12.94 13.13 12.55 12.94 15.5 Thousand
14 Oct, 2008 12.25 12.5 11.76 12.5 13.43 Thousand
13 Oct, 2008 12.86 14.8 11.86 11.96 22.73 Thousand
09 Oct, 2008 16.27 16.27 16.27 16.27 3101.00
08 Oct, 2008 13.43 13.43 13.23 13.23 3101.00
07 Oct, 2008 13.53 13.53 13.53 13.53 5168.00
06 Oct, 2008 14.7 14.7 13.43 13.43 3101.00