Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 12.74 12.74 11.13 11.13 67.44 Thousand
14 Nov, 2008 12.95 13.18 12.74 12.84 19.93 Thousand
13 Nov, 2008 13.62 13.62 13.04 13.04 33.59 Thousand
12 Nov, 2008 13.72 14.7 13.72 13.92 39.97 Thousand
11 Nov, 2008 13.92 14.21 13.77 13.78 14.47 Thousand
10 Nov, 2008 13.72 13.72 13.72 13.72 1034.00
07 Nov, 2008 14.11 15.19 13.72 14.21 88.37 Thousand
06 Nov, 2008 14.15 14.31 14.11 14.11 9302.00
05 Nov, 2008 14.51 14.7 14.17 14.7 28.94 Thousand
04 Nov, 2008 13.82 14.8 13.82 14.21 16.82 Thousand