Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 12.64 12.74 10.88 11.76 15.5 Thousand
01 Dec, 2008 11.76 12.74 10.78 11.86 28.94 Thousand
28 Nov, 2008 11.76 12.74 11.47 11.76 29.97 Thousand
27 Nov, 2008 11.57 12.74 11.47 11.76 80.69 Thousand
26 Nov, 2008 10.93 13.33 10.88 13.33 82.72 Thousand
25 Nov, 2008 11.08 11.12 11.08 11.12 2636.00
24 Nov, 2008 10.98 12.74 10.78 10.98 27.9 Thousand
20 Nov, 2008 11.17 12.74 11.17 12.74 16.53 Thousand
19 Nov, 2008 12.64 12.74 10.98 10.98 36.98 Thousand
18 Nov, 2008 11.47 11.57 10.68 10.68 87.13 Thousand