Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 11.17 11.27 10.73 10.78 43.58 Thousand
30 Dec, 2008 11.27 13.23 11.08 11.08 37.2 Thousand
29 Dec, 2008 11.22 11.22 10.9 10.9 7235.00
26 Dec, 2008 11.17 11.17 11.12 11.12 10.33 Thousand
25 Dec, 2008 11.6 11.6 11.27 11.27 12.4 Thousand
24 Dec, 2008 11.81 11.81 11.57 11.61 467.51 Thousand
23 Dec, 2008 12.25 12.74 9.8 11.22 25.26 Thousand
19 Dec, 2008 12.1 12.15 11.76 11.96 47.54 Thousand
18 Dec, 2008 12.1 12.15 11.76 11.76 48.57 Thousand
17 Dec, 2008 12.15 12.15 12.1 12.15 47.54 Thousand