Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 11.52 11.66 11.52 11.66 12.4 Thousand
10 Feb, 2009 11.76 11.76 11.76 11.76 3101.00
09 Feb, 2009 12.15 12.25 11.66 11.86 10.33 Thousand
06 Feb, 2009 11.76 11.76 11.76 11.76 8269.00
05 Feb, 2009 11.42 11.76 11.42 11.42 2067.00
04 Feb, 2009 11.86 11.86 11.86 11.86 103.35 Thousand
03 Feb, 2009 11.76 11.76 11.47 11.47 4134.00
02 Feb, 2009 11.66 11.76 11.47 11.47 14.47 Thousand
20 Jan, 2009 11.47 11.47 11.22 11.22 6201.00
19 Jan, 2009 11.52 11.52 11.52 11.52 14.47 Thousand