Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 15.19 15.68 14.46 14.46 220.12 Thousand
12 Mar, 2009 13.93 15.49 12.74 15.19 246.68 Thousand
11 Mar, 2009 12.99 13.53 12.74 13.53 117.31 Thousand
10 Mar, 2009 12.74 12.99 12.74 12.99 25.84 Thousand
06 Mar, 2009 12.45 12.84 12.45 12.55 10.33 Thousand
05 Mar, 2009 12.84 12.84 12.84 12.84 1034.00
03 Mar, 2009 12.89 12.89 12.74 12.74 8269.00
02 Mar, 2009 13.33 13.33 13.04 13.23 52.34 Thousand
27 Feb, 2009 12.89 13.4 12.89 13.4 43.41 Thousand
26 Feb, 2009 12.55 12.89 12.55 12.69 33.07 Thousand