Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2009 16.47 16.66 16.17 16.17 181.91 Thousand
09 Apr, 2009 16.27 16.86 16.07 16.66 206.71 Thousand
08 Apr, 2009 16.27 16.37 15.88 16.17 273.89 Thousand
07 Apr, 2009 16.42 16.66 15.98 15.98 97.15 Thousand
06 Apr, 2009 15.68 16.17 15.68 15.68 97.15 Thousand
03 Apr, 2009 15.68 16.66 15.19 15.68 148.83 Thousand
02 Apr, 2009 15.58 16.66 15.0 15.19 220.13 Thousand
01 Apr, 2009 14.8 15.98 13.72 15.58 301.08 Thousand
31 Mar, 2009 15.47 16.66 14.7 14.7 156.38 Thousand
30 Mar, 2009 13.72 16.56 13.72 15.58 135.39 Thousand