Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 25.48 27.64 24.5 25.58 1.65 Million
08 May, 2009 24.99 26.46 24.5 25.97 1.11 Million
07 May, 2009 23.52 25.48 22.74 24.5 1.24 Million
06 May, 2009 22.05 22.74 22.05 22.54 273.89 Thousand
05 May, 2009 22.35 22.69 22.05 22.15 247.2 Thousand
04 May, 2009 22.05 22.25 19.6 22.25 262.53 Thousand
30 Apr, 2009 20.58 22.05 20.09 22.05 260.77 Thousand
29 Apr, 2009 20.29 20.78 19.6 20.29 457.87 Thousand
28 Apr, 2009 21.56 22.35 20.39 20.48 463.87 Thousand
27 Apr, 2009 22.74 22.74 20.58 21.56 469.81 Thousand