Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 21.56 22.74 21.37 21.76 617.16 Thousand
23 Apr, 2009 19.6 21.66 19.6 21.37 182.55 Thousand
22 Apr, 2009 19.6 22.05 18.82 20.29 253.78 Thousand
21 Apr, 2009 17.64 19.6 17.64 18.56 75.88 Thousand
20 Apr, 2009 15.68 18.23 15.68 17.84 64.08 Thousand
17 Apr, 2009 18.62 19.11 16.56 18.23 249.48 Thousand
16 Apr, 2009 17.74 19.31 17.64 18.33 391.79 Thousand
15 Apr, 2009 16.71 17.74 16.17 17.54 337.98 Thousand
14 Apr, 2009 16.37 16.47 16.17 16.37 33.38 Thousand
13 Apr, 2009 16.37 16.66 16.27 16.37 89.92 Thousand