Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 23.23 24.21 23.08 23.52 1.31 Million
22 May, 2009 23.52 24.5 23.03 23.23 2.01 Million
21 May, 2009 26.46 26.46 24.55 24.55 2.27 Million
20 May, 2009 23.52 26.95 22.54 26.46 5.28 Million
19 May, 2009 27.54 30.38 25.19 25.97 945.04 Thousand
18 May, 2009 27.44 37.54 26.95 27.15 416.97 Thousand
15 May, 2009 26.95 27.93 25.97 27.44 571.72 Thousand
14 May, 2009 25.87 27.74 25.87 26.61 381.7 Thousand
13 May, 2009 25.48 26.76 24.99 26.46 438.25 Thousand
12 May, 2009 25.29 26.46 24.99 25.29 391.52 Thousand