Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 23.03 23.33 22.1 22.1 1.42 Million
23 Jun, 2009 23.33 23.82 22.54 23.72 4.3 Million
22 Jun, 2009 20.58 22.3 19.75 22.3 2.57 Million
19 Jun, 2009 20.88 21.56 19.6 20.88 1.79 Million
18 Jun, 2009 20.58 20.58 20.29 20.58 2.63 Million
17 Jun, 2009 17.84 19.26 17.79 19.26 1.27 Million
16 Jun, 2009 17.69 18.62 17.69 18.03 395.86 Thousand
15 Jun, 2009 18.82 18.82 17.84 17.94 412.39 Thousand
12 Jun, 2009 18.96 19.5 18.62 19.06 399.99 Thousand
11 Jun, 2009 18.62 19.01 18.28 18.62 406.19 Thousand