Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 20.19 20.19 18.72 18.82 705.93 Thousand
09 Jun, 2009 20.29 20.53 19.85 19.94 541.59 Thousand
08 Jun, 2009 21.51 21.56 20.09 20.14 547.79 Thousand
05 Jun, 2009 22.05 22.64 21.51 21.66 1.67 Million
04 Jun, 2009 19.8 21.37 19.8 21.37 708 Thousand
03 Jun, 2009 20.39 20.39 19.7 19.99 994.3 Thousand
02 Jun, 2009 21.56 21.61 20.19 20.68 1.55 Million
01 Jun, 2009 22.54 22.64 21.37 21.41 1.39 Million
27 May, 2009 22.64 23.23 22.05 22.25 1.35 Million
26 May, 2009 23.82 23.96 22.54 22.64 1.22 Million