Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 11.86 12.37 11.76 12.37 21.7 Thousand
24 Feb, 2009 11.76 11.76 11.76 11.76 8269.00
23 Feb, 2009 10.78 10.78 10.78 10.78 297.00
20 Feb, 2009 11.47 11.47 11.47 11.47 5168.00
19 Feb, 2009 11.57 11.57 11.57 11.57 4134.00
18 Feb, 2009 11.27 11.37 11.27 11.37 20.67 Thousand
17 Feb, 2009 11.27 11.57 11.27 11.27 7235.00
16 Feb, 2009 11.76 11.76 11.27 11.27 19.63 Thousand
13 Feb, 2009 11.57 11.76 11.47 11.76 10.33 Thousand
12 Feb, 2009 11.42 11.42 11.42 11.42 3992.00