Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 34.09 34.52 28.98 28.98 15.74 Thousand
29 Nov, 2007 29.4 29.96 28.55 28.55 14.38 Thousand
28 Nov, 2007 29.4 29.4 28.22 28.55 202.54 Thousand
27 Nov, 2007 30.08 30.08 29.83 30.0 3888.00
26 Nov, 2007 31.11 31.11 30.51 30.51 8320.00
23 Nov, 2007 31.53 32.81 31.53 32.56 256.74 Thousand
22 Nov, 2007 31.53 32.81 31.53 32.39 556.33 Thousand
21 Nov, 2007 32.39 32.51 31.7 31.7 125.99 Thousand
20 Nov, 2007 34.09 34.09 31.96 32.3 41.6 Thousand
19 Nov, 2007 32.51 33.66 32.51 33.66 33.01 Thousand