Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 40.58 42.21 39.37 39.37 97.34 Thousand
14 Aug, 2007 41.4 43.18 21.1 40.58 543.88 Thousand
13 Aug, 2007 42.21 43.02 40.99 42.61 44.93 Thousand
10 Aug, 2007 41.8 45.86 41.64 43.83 148.51 Thousand
09 Aug, 2007 39.77 42.21 37.74 42.21 137.28 Thousand
08 Aug, 2007 41.4 41.4 38.96 39.2 61.15 Thousand
07 Aug, 2007 44.64 45.05 40.99 40.99 197.25 Thousand
06 Aug, 2007 44.64 45.05 43.83 44.64 64.89 Thousand
03 Aug, 2007 47.89 47.89 45.45 45.86 203.97 Thousand
02 Aug, 2007 46.27 48.7 45.67 46.27 252.1 Thousand