Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 36.53 36.53 21.1 35.31 1.66 Million
17 Jul, 2007 36.69 36.69 21.1 34.9 1.1 Million
16 Jul, 2007 36.12 37.09 35.71 36.12 169.6 Thousand
13 Jul, 2007 36.53 36.53 35.31 35.71 41.18 Thousand
12 Jul, 2007 36.53 37.09 35.71 35.71 82.37 Thousand
11 Jul, 2007 37.74 37.74 35.71 36.12 34.38 Thousand
10 Jul, 2007 38.15 38.15 36.12 36.28 89.86 Thousand
09 Jul, 2007 37.74 37.74 36.53 37.34 36.19 Thousand
06 Jul, 2007 37.34 37.74 36.93 37.34 25.4 Thousand
05 Jul, 2007 36.53 37.34 35.31 36.53 244.61 Thousand