Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 78.8 80.2 78.7 80.0 1.28 Million
27 Dec, 2021 79.4 79.4 78.1 78.2 493.82 Thousand
24 Dec, 2021 80.6 80.6 78.5 78.6 522.55 Thousand
23 Dec, 2021 79.8 80.4 79.6 79.7 742.03 Thousand
22 Dec, 2021 80.9 80.9 79.4 79.5 567.38 Thousand
21 Dec, 2021 79.0 80.0 78.2 79.6 675.17 Thousand
20 Dec, 2021 79.8 80.0 78.4 78.7 608.64 Thousand
17 Dec, 2021 79.8 80.0 78.4 78.5 1.06 Million
16 Dec, 2021 79.7 81.0 79.0 80.8 1.37 Million
15 Dec, 2021 76.8 78.5 76.8 78.3 587.89 Thousand