Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 82.2 83.4 81.3 81.4 4.66 Million
29 Nov, 2021 76.3 79.9 75.1 78.9 2.21 Million
26 Nov, 2021 79.6 80.2 77.0 78.0 2.03 Million
25 Nov, 2021 82.4 82.5 79.5 79.6 1.37 Million
24 Nov, 2021 82.2 82.9 79.0 81.1 2.44 Million
23 Nov, 2021 85.3 86.6 81.9 82.0 6.31 Million
22 Nov, 2021 83.2 84.8 82.7 83.8 3.38 Million
19 Nov, 2021 81.8 84.5 81.8 82.5 3.6 Million
18 Nov, 2021 82.8 83.9 81.3 82.2 3.2 Million
17 Nov, 2021 81.8 86.4 81.8 82.2 9.64 Million