Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 78.5 78.7 76.3 76.6 1.24 Million
13 Dec, 2021 79.0 79.6 77.8 78.9 772.2 Thousand
10 Dec, 2021 79.5 80.1 78.3 78.7 845.68 Thousand
09 Dec, 2021 82.1 82.2 79.5 79.5 1.7 Million
08 Dec, 2021 83.9 84.0 81.2 81.5 2.5 Million
07 Dec, 2021 82.8 84.3 81.8 82.4 4.87 Million
06 Dec, 2021 81.8 82.6 80.8 81.4 1.2 Million
03 Dec, 2021 81.5 83.1 81.4 82.8 1.64 Million
02 Dec, 2021 83.8 84.7 80.5 81.0 2.96 Million
01 Dec, 2021 81.3 83.2 80.3 83.2 1.91 Million