Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 73.2 73.4 70.1 70.9 1.3 Million
11 Jan, 2022 76.0 76.4 72.0 72.0 2.97 Million
10 Jan, 2022 75.6 77.6 75.2 76.0 2.23 Million
07 Jan, 2022 81.1 82.1 77.3 77.7 4.33 Million
06 Jan, 2022 83.5 83.7 81.4 81.6 5.49 Million
05 Jan, 2022 84.2 87.4 83.7 84.8 15.56 Million
04 Jan, 2022 83.5 85.3 82.6 84.5 8.65 Million
03 Jan, 2022 80.4 85.7 80.4 82.7 18.88 Million
30 Dec, 2021 79.7 80.5 79.0 80.0 1.2 Million
29 Dec, 2021 80.1 80.5 78.6 79.0 1.09 Million