Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 67.3 68.0 67.0 67.0 513.25 Thousand
25 Jan, 2022 68.1 69.3 67.3 67.3 713.99 Thousand
24 Jan, 2022 69.1 69.4 67.1 69.3 858.07 Thousand
21 Jan, 2022 70.9 71.2 69.7 69.7 884.64 Thousand
20 Jan, 2022 71.2 71.7 70.6 71.7 510.54 Thousand
19 Jan, 2022 70.5 71.2 69.5 70.5 460.05 Thousand
18 Jan, 2022 72.2 72.6 71.3 71.3 936.17 Thousand
17 Jan, 2022 70.3 71.8 69.7 71.5 806.65 Thousand
14 Jan, 2022 71.8 71.8 68.5 69.9 1.95 Million
13 Jan, 2022 71.4 72.5 70.7 71.8 1.04 Million