Niko Semiconductor Co Ltd (3317)
TWD 47.2
(1.29%)
TWD 47.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 58.0 | 59.2 | 54.5 | 54.5 | 1.26 Million |
| 30 Jun, 2022 | 61.1 | 61.1 | 57.7 | 58.3 | 884.42 Thousand |
| 29 Jun, 2022 | 61.8 | 62.1 | 60.5 | 61.1 | 577.95 Thousand |
| 28 Jun, 2022 | 64.9 | 64.9 | 61.5 | 62.1 | 859.84 Thousand |
| 27 Jun, 2022 | 64.1 | 64.9 | 63.7 | 64.5 | 684.81 Thousand |
| 24 Jun, 2022 | 64.1 | 64.5 | 63.0 | 63.3 | 787.04 Thousand |
| 23 Jun, 2022 | 62.9 | 64.1 | 61.7 | 63.3 | 1.18 Million |
| 22 Jun, 2022 | 66.7 | 66.7 | 62.3 | 62.5 | 1.04 Million |
| 21 Jun, 2022 | 64.7 | 66.5 | 64.2 | 66.5 | 529 Thousand |
| 20 Jun, 2022 | 68.4 | 68.5 | 63.8 | 63.8 | 1.16 Million |
3322
3323
3324
3306
3310
3313