Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 66.6 67.9 66.3 67.7 1.1 Million
16 Jun, 2022 70.8 72.2 67.0 67.1 2.04 Million
15 Jun, 2022 71.8 72.1 70.0 70.0 806.81 Thousand
14 Jun, 2022 71.0 71.9 70.1 71.6 920.48 Thousand
13 Jun, 2022 70.8 71.6 70.8 71.2 726.61 Thousand
10 Jun, 2022 71.5 73.0 71.2 72.6 926.61 Thousand
09 Jun, 2022 71.9 72.3 70.8 72.2 2.16 Million
08 Jun, 2022 74.7 74.7 73.1 73.1 1.2 Million
07 Jun, 2022 73.9 75.3 73.4 73.9 2.53 Million
06 Jun, 2022 74.5 74.7 72.7 73.1 1.34 Million