Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 75.0 75.9 74.0 74.1 2.38 Million
01 Jun, 2022 73.4 77.2 73.3 75.1 6.42 Million
31 May, 2022 72.5 73.6 72.3 73.6 3.15 Million
30 May, 2022 70.4 74.7 70.0 73.2 8.98 Million
27 May, 2022 67.6 69.9 67.3 69.9 2.72 Million
26 May, 2022 68.2 68.2 66.2 66.4 837.39 Thousand
25 May, 2022 67.0 67.8 66.3 67.1 738.6 Thousand
24 May, 2022 68.8 69.1 65.9 66.5 1.4 Million
23 May, 2022 70.5 71.2 67.7 68.0 3.08 Million
20 May, 2022 67.5 69.0 67.0 68.9 2.52 Million