Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 60.5 61.5 59.5 59.5 1.52 Million
04 May, 2022 60.9 61.3 59.0 59.0 1.54 Million
03 May, 2022 55.4 56.4 55.0 56.3 226.74 Thousand
29 Apr, 2022 56.1 56.4 55.0 55.0 343.99 Thousand
28 Apr, 2022 53.8 55.5 52.8 55.0 441.05 Thousand
27 Apr, 2022 50.9 53.9 50.8 53.8 1.04 Million
26 Apr, 2022 56.4 56.5 54.6 54.8 462.77 Thousand
25 Apr, 2022 57.6 58.1 55.0 55.4 897.11 Thousand
22 Apr, 2022 60.3 60.5 59.8 59.8 339.56 Thousand
21 Apr, 2022 61.3 61.6 60.7 60.7 288.47 Thousand